Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 9 Seconds ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.284389 zł0.256714 zł0.386286 zł0.366237 zł280,035 -
May-04 2024 zł0.363418 zł0.359545 zł0.366172 zł0.365696 zł313,361 -
May-03 2024 zł0.367255 zł0.357004 zł0.377667 zł0.369824 zł189,483 -
May-02 2024 zł0.375019 zł0.34491 zł0.375742 zł0.34491 zł293,156 -
May-01 2024 zł0.359597 zł0.336583 zł0.374578 zł0.36057 zł331,307 -
Apr-30 2024 zł0.365396 zł0.351808 zł0.375296 zł0.364866 zł351,505 -
Apr-29 2024 zł0.365705 zł0.360824 zł0.377006 zł0.364848 zł311,532 -
Apr-28 2024 zł0.363666 zł0.356467 zł0.368371 zł0.368371 zł230,517 -
Apr-27 2024 zł0.364709 zł0.356646 zł0.38484 zł0.360846 zł208,189 -
Apr-26 2024 zł0.363737 zł0.355323 zł0.364892 zł0.361345 zł295,646 -
Apr-25 2024 zł0.360774 zł0.36043 zł0.368904 zł0.368852 zł289,224 -
Apr-24 2024 zł0.368034 zł0.368034 zł0.374255 zł0.368925 zł303,057 -
Apr-23 2024 zł0.373826 zł0.362098 zł0.373826 zł0.373807 zł199,962 -
Apr-22 2024 zł0.370027 zł0.366887 zł0.3793 zł0.375734 zł298,516 -
Apr-21 2024 zł0.377066 zł0.357716 zł0.385161 zł0.357716 zł332,465 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.