Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.5856 Bs.2.3339 Bs.3.5120 Bs.3.3297 Bs.2,546,019 -
May-04 2024 Bs.3.3041 Bs.3.2689 Bs.3.3291 Bs.3.3248 Bs.2,849,016 -
May-03 2024 Bs.3.3390 Bs.3.2458 Bs.3.4336 Bs.3.3623 Bs.1,722,737 -
May-02 2024 Bs.3.4096 Bs.3.1358 Bs.3.4161 Bs.3.1358 Bs.2,665,313 -
May-01 2024 Bs.3.2693 Bs.3.0601 Bs.3.4055 Bs.3.2782 Bs.3,012,181 -
Apr-30 2024 Bs.3.3221 Bs.3.1985 Bs.3.4121 Bs.3.3172 Bs.3,195,811 -
Apr-29 2024 Bs.3.3249 Bs.3.2805 Bs.3.4276 Bs.3.3171 Bs.2,832,388 -
Apr-28 2024 Bs.3.3063 Bs.3.2409 Bs.3.3491 Bs.3.3491 Bs.2,095,810 -
Apr-27 2024 Bs.3.3158 Bs.3.2425 Bs.3.4988 Bs.3.2807 Bs.1,892,811 -
Apr-26 2024 Bs.3.3070 Bs.3.2305 Bs.3.3175 Bs.3.2852 Bs.2,687,953 -
Apr-25 2024 Bs.3.2800 Bs.3.2769 Bs.3.3540 Bs.3.3535 Bs.2,629,562 -
Apr-24 2024 Bs.3.3460 Bs.3.3460 Bs.3.4026 Bs.3.3541 Bs.2,755,336 -
Apr-23 2024 Bs.3.3987 Bs.3.2921 Bs.3.3987 Bs.3.3985 Bs.1,818,015 -
Apr-22 2024 Bs.3.3642 Bs.3.3356 Bs.3.4485 Bs.3.4161 Bs.2,714,047 -
Apr-21 2024 Bs.3.4282 Bs.3.2522 Bs.3.5018 Bs.3.2522 Bs.3,022,702 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.