Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.3101 R1.1826 R1.7795 R1.6871 R1,290,048 -
May-04 2024 R1.6741 R1.6563 R1.6868 R1.6846 R1,443,574 -
May-03 2024 R1.6918 R1.6446 R1.7398 R1.7036 R872,897 -
May-02 2024 R1.7276 R1.5889 R1.7309 R1.5889 R1,350,493 -
May-01 2024 R1.6565 R1.5505 R1.7255 R1.6610 R1,526,248 -
Apr-30 2024 R1.6832 R1.6206 R1.7288 R1.6808 R1,619,292 -
Apr-29 2024 R1.6847 R1.6622 R1.7367 R1.6807 R1,435,149 -
Apr-28 2024 R1.6753 R1.6421 R1.6969 R1.6969 R1,061,930 -
Apr-27 2024 R1.6801 R1.6429 R1.7728 R1.6623 R959,072 -
Apr-26 2024 R1.6756 R1.6368 R1.6809 R1.6646 R1,361,964 -
Apr-25 2024 R1.6619 R1.6604 R1.6994 R1.6992 R1,332,378 -
Apr-24 2024 R1.6954 R1.6954 R1.7240 R1.6995 R1,396,107 -
Apr-23 2024 R1.7221 R1.6680 R1.7221 R1.7220 R921,174 -
Apr-22 2024 R1.7046 R1.6901 R1.7473 R1.7309 R1,375,186 -
Apr-21 2024 R1.7370 R1.6479 R1.7743 R1.6479 R1,531,579 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.