Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.336108 RM0.3034 RM0.456536 RM0.432841 RM330,962 -
May-04 2024 RM0.429509 RM0.424931 RM0.432764 RM0.432201 RM370,349 -
May-03 2024 RM0.434044 RM0.421928 RM0.44635 RM0.43708 RM223,942 -
May-02 2024 RM0.44322 RM0.407636 RM0.444074 RM0.407636 RM346,469 -
May-01 2024 RM0.424993 RM0.397794 RM0.442699 RM0.426143 RM391,559 -
Apr-30 2024 RM0.431847 RM0.415787 RM0.443547 RM0.43122 RM415,429 -
Apr-29 2024 RM0.432212 RM0.426443 RM0.445568 RM0.431199 RM368,187 -
Apr-28 2024 RM0.429802 RM0.421294 RM0.435363 RM0.435363 RM272,438 -
Apr-27 2024 RM0.431035 RM0.421505 RM0.454827 RM0.42647 RM246,050 -
Apr-26 2024 RM0.429886 RM0.419942 RM0.431251 RM0.427059 RM349,412 -
Apr-25 2024 RM0.426385 RM0.425978 RM0.435993 RM0.435931 RM341,821 -
Apr-24 2024 RM0.434964 RM0.434964 RM0.442317 RM0.436018 RM358,171 -
Apr-23 2024 RM0.44181 RM0.427949 RM0.44181 RM0.441788 RM236,327 -
Apr-22 2024 RM0.43732 RM0.433609 RM0.44828 RM0.444065 RM352,804 -
Apr-21 2024 RM0.44564 RM0.42277 RM0.455206 RM0.42277 RM392,926 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.