Cap Mercado NZ$4.49T
6.42%
Volumen 24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.143272 | NZ$0.142724 | NZ$0.145565 | NZ$0.144384 | NZ$133,398 | - |
May-19 2024 | NZ$0.144368 | NZ$0.142749 | NZ$0.148067 | NZ$0.147876 | NZ$146,986 | - |
May-18 2024 | NZ$0.147691 | NZ$0.146147 | NZ$0.159349 | NZ$0.157392 | NZ$120,047 | - |
May-17 2024 | NZ$0.157752 | NZ$0.150473 | NZ$0.159351 | NZ$0.153405 | NZ$136,474 | - |
May-16 2024 | NZ$0.153415 | NZ$0.149534 | NZ$0.15952 | NZ$0.156635 | NZ$172,084 | - |
May-15 2024 | NZ$0.151054 | NZ$0.134291 | NZ$0.164096 | NZ$0.134361 | NZ$134,701 | - |
May-14 2024 | NZ$0.135631 | NZ$0.133675 | NZ$0.144327 | NZ$0.133944 | NZ$112,778 | - |
May-13 2024 | NZ$0.134172 | NZ$0.132193 | NZ$0.136143 | NZ$0.134471 | NZ$103,157 | - |
May-12 2024 | NZ$0.134792 | NZ$0.132843 | NZ$0.135794 | NZ$0.133774 | NZ$127,288 | - |
May-11 2024 | NZ$0.135475 | NZ$0.12942 | NZ$0.135653 | NZ$0.12942 | NZ$175,623 | - |
May-10 2024 | NZ$0.131056 | NZ$0.126287 | NZ$0.140357 | NZ$0.136033 | NZ$101,378 | - |
May-09 2024 | NZ$0.144096 | NZ$0.134489 | NZ$0.150778 | NZ$0.145798 | NZ$128,864 | - |
May-08 2024 | NZ$0.148218 | NZ$0.142104 | NZ$0.149867 | NZ$0.147519 | NZ$155,411 | - |
May-07 2024 | NZ$0.148643 | NZ$0.142301 | NZ$0.150278 | NZ$0.144905 | NZ$123,513 | - |
May-06 2024 | NZ$0.143023 | NZ$0.114863 | NZ$0.147648 | NZ$0.114863 | NZ$164,540 | - |
Análisis de precios históricos y de mercado de MOBIX (MOBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 604 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.