Cap Mercado £2.17T
7.47%
Volumen 24h £223.29B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.068673 | £0.068411 | £0.069772 | £0.069206 | £63,941 | - |
May-19 2024 | £0.069199 | £0.068423 | £0.070972 | £0.070881 | £70,454 | - |
May-18 2024 | £0.070792 | £0.070052 | £0.07638 | £0.075442 | £57,541 | - |
May-17 2024 | £0.075614 | £0.072125 | £0.07638 | £0.073531 | £65,415 | - |
May-16 2024 | £0.073536 | £0.071675 | £0.076462 | £0.075079 | £82,484 | - |
May-15 2024 | £0.072404 | £0.064369 | £0.078655 | £0.064402 | £64,566 | - |
May-14 2024 | £0.065011 | £0.064074 | £0.069179 | £0.064202 | £54,057 | - |
May-13 2024 | £0.064312 | £0.063363 | £0.065256 | £0.064455 | £49,446 | - |
May-12 2024 | £0.064609 | £0.063675 | £0.065089 | £0.064121 | £61,012 | - |
May-11 2024 | £0.064936 | £0.062034 | £0.065022 | £0.062034 | £84,181 | - |
May-10 2024 | £0.062818 | £0.060532 | £0.067276 | £0.065204 | £48,593 | - |
May-09 2024 | £0.069068 | £0.064464 | £0.072271 | £0.069885 | £61,767 | - |
May-08 2024 | £0.071044 | £0.068114 | £0.071835 | £0.070709 | £74,492 | - |
May-07 2024 | £0.071248 | £0.068208 | £0.072032 | £0.069456 | £59,203 | - |
May-06 2024 | £0.068554 | £0.055056 | £0.070771 | £0.055056 | £78,868 | - |
Análisis de precios históricos y de mercado de MOBIX (MOBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 604 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.