Cap Mercado Rp43,883.92T
7.39%
Volumen 24h Rp5,221.50T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp1,393.72 | Rp1,388.39 | Rp1,416.03 | Rp1,404.54 | Rp1,297,676,937 | - |
May-19 2024 | Rp1,404.38 | Rp1,388.64 | Rp1,440.37 | Rp1,438.52 | Rp1,429,854,762 | - |
May-18 2024 | Rp1,436.72 | Rp1,421.70 | Rp1,550.12 | Rp1,531.09 | Rp1,167,795,228 | - |
May-17 2024 | Rp1,534.58 | Rp1,463.78 | Rp1,550.14 | Rp1,492.30 | Rp1,327,596,201 | - |
May-16 2024 | Rp1,492.40 | Rp1,454.64 | Rp1,551.78 | Rp1,523.72 | Rp1,674,001,403 | - |
May-15 2024 | Rp1,469.43 | Rp1,306.36 | Rp1,596.30 | Rp1,307.04 | Rp1,310,351,968 | - |
May-14 2024 | Rp1,319.39 | Rp1,300.37 | Rp1,403.99 | Rp1,302.98 | Rp1,097,082,605 | - |
May-13 2024 | Rp1,305.21 | Rp1,285.95 | Rp1,324.38 | Rp1,308.11 | Rp1,003,496,033 | - |
May-12 2024 | Rp1,311.23 | Rp1,292.27 | Rp1,320.98 | Rp1,301.33 | Rp1,238,236,971 | - |
May-11 2024 | Rp1,317.88 | Rp1,258.97 | Rp1,319.61 | Rp1,258.97 | Rp1,708,437,130 | - |
May-10 2024 | Rp1,274.90 | Rp1,228.50 | Rp1,365.37 | Rp1,323.31 | Rp986,191,163 | - |
May-09 2024 | Rp1,401.74 | Rp1,308.29 | Rp1,466.74 | Rp1,418.30 | Rp1,253,564,215 | - |
May-08 2024 | Rp1,441.84 | Rp1,382.37 | Rp1,457.89 | Rp1,435.04 | Rp1,511,816,918 | - |
May-07 2024 | Rp1,445.98 | Rp1,384.28 | Rp1,461.88 | Rp1,409.61 | Rp1,201,518,330 | - |
May-06 2024 | Rp1,391.31 | Rp1,117.37 | Rp1,436.30 | Rp1,117.37 | Rp1,600,623,348 | - |
Análisis de precios históricos y de mercado de MOBIX (MOBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 604 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.