Cap Mercado €2.52T
7.06%
Volumen 24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.080458 | €0.080151 | €0.081746 | €0.081083 | €74,914 | - |
May-19 2024 | €0.081074 | €0.080165 | €0.083151 | €0.083044 | €82,544 | - |
May-18 2024 | €0.08294 | €0.082073 | €0.089487 | €0.088388 | €67,416 | - |
May-17 2024 | €0.08859 | €0.084503 | €0.089488 | €0.086149 | €76,641 | - |
May-16 2024 | €0.086155 | €0.083975 | €0.089583 | €0.087963 | €96,639 | - |
May-15 2024 | €0.084829 | €0.075415 | €0.092153 | €0.075454 | €75,646 | - |
May-14 2024 | €0.076167 | €0.075069 | €0.081051 | €0.07522 | €63,334 | - |
May-13 2024 | €0.075348 | €0.074237 | €0.076455 | €0.075516 | €57,931 | - |
May-12 2024 | €0.075696 | €0.074602 | €0.076259 | €0.075125 | €71,483 | - |
May-11 2024 | €0.07608 | €0.072679 | €0.07618 | €0.072679 | €98,627 | - |
May-10 2024 | €0.073599 | €0.07092 | €0.078822 | €0.076394 | €56,932 | - |
May-09 2024 | €0.080921 | €0.075526 | €0.084674 | €0.081877 | €72,367 | - |
May-08 2024 | €0.083236 | €0.079803 | €0.084163 | €0.082843 | €87,276 | - |
May-07 2024 | €0.083475 | €0.079913 | €0.084393 | €0.081375 | €69,363 | - |
May-06 2024 | €0.080319 | €0.064505 | €0.082916 | €0.064505 | €92,403 | - |
Análisis de precios históricos y de mercado de MOBIX (MOBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 604 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.