Cap Mercado HK$21.48T
2.68%
Volumen 24h HK$2.09T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.68157 | HK$0.678962 | HK$0.692478 | HK$0.686861 | HK$634,599 | - |
May-19 2024 | HK$0.686783 | HK$0.679084 | HK$0.704383 | HK$0.703476 | HK$699,237 | - |
May-18 2024 | HK$0.702595 | HK$0.69525 | HK$0.758053 | HK$0.748744 | HK$571,083 | - |
May-17 2024 | HK$0.750454 | HK$0.715828 | HK$0.75806 | HK$0.729778 | HK$649,230 | - |
May-16 2024 | HK$0.729826 | HK$0.71136 | HK$0.758866 | HK$0.745141 | HK$818,631 | - |
May-15 2024 | HK$0.718593 | HK$0.638845 | HK$0.780634 | HK$0.639181 | HK$640,797 | - |
May-14 2024 | HK$0.64522 | HK$0.635919 | HK$0.686589 | HK$0.637196 | HK$536,503 | - |
May-13 2024 | HK$0.638283 | HK$0.628865 | HK$0.647658 | HK$0.639702 | HK$490,736 | - |
May-12 2024 | HK$0.641231 | HK$0.631959 | HK$0.645997 | HK$0.636387 | HK$605,531 | - |
May-11 2024 | HK$0.644481 | HK$0.615674 | HK$0.645327 | HK$0.615674 | HK$835,471 | - |
May-10 2024 | HK$0.62346 | HK$0.600771 | HK$0.667704 | HK$0.647137 | HK$482,274 | - |
May-09 2024 | HK$0.685491 | HK$0.639791 | HK$0.717278 | HK$0.693591 | HK$613,026 | - |
May-08 2024 | HK$0.705099 | HK$0.676016 | HK$0.712947 | HK$0.701774 | HK$739,319 | - |
May-07 2024 | HK$0.707125 | HK$0.676953 | HK$0.714901 | HK$0.689338 | HK$587,575 | - |
May-06 2024 | HK$0.680388 | HK$0.546424 | HK$0.702391 | HK$0.546424 | HK$782,748 | - |
Análisis de precios históricos y de mercado de MOBIX (MOBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 604 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.