Market Cap MX$47.02T 0.61%
Volume 24h MX$2.72T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 18 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.019185 MX$0.01835 MX$0.02027 MX$0.018355 MX$25,373 -
Jul-19 2024 MX$0.018356 MX$0.017515 MX$0.020398 MX$0.017523 MX$36,906 -
Jul-18 2024 MX$0.017537 MX$0.017537 MX$0.019867 MX$0.019862 MX$25,220 -
Jul-17 2024 MX$0.019859 MX$0.019594 MX$0.021003 MX$0.019594 MX$32,568 -
Jul-16 2024 MX$0.020165 MX$0.018473 MX$0.020735 MX$0.019779 MX$29,293 -
Jul-15 2024 MX$0.019781 MX$0.016364 MX$0.019791 MX$0.016391 MX$46,477 -
Jul-14 2024 MX$0.016381 MX$0.016381 MX$0.017863 MX$0.016466 MX$10,137 -
Jul-13 2024 MX$0.016467 MX$0.016467 MX$0.021244 MX$0.020012 MX$60,482 -
Jul-12 2024 MX$0.020012 MX$0.014406 MX$0.021027 MX$0.015067 MX$67,372 -
Jul-11 2024 MX$0.015068 MX$0.015066 MX$0.015668 MX$0.015667 MX$3,504 -
Jul-10 2024 MX$0.015666 MX$0.014018 MX$0.015706 MX$0.014476 MX$18,050 -
Jul-09 2024 MX$0.014476 MX$0.012702 MX$0.014596 MX$0.013335 MX$25,586 -
Jul-08 2024 MX$0.013333 MX$0.012332 MX$0.013748 MX$0.012912 MX$15,577 -
Jul-07 2024 MX$0.012709 MX$0.012101 MX$0.012725 MX$0.012101 MX$10,060 -
Jul-06 2024 MX$0.012101 MX$0.011411 MX$0.012101 MX$0.011411 MX$10,476 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98018 MXN.