Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-26 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-25 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-24 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-23 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-22 2022 NZ$0.083779 NZ$0.083779 NZ$0.083779 NZ$0.083779 - -
Dec-21 2022 NZ$0.083779 NZ$0.082614 NZ$0.084144 NZ$0.084107 - -
Dec-20 2022 NZ$0.084107 NZ$0.080616 NZ$0.084612 NZ$0.080995 NZ$0 -
Dec-19 2022 NZ$0.080995 NZ$0.079912 NZ$0.086016 NZ$0.085187 NZ$1 -
Dec-18 2022 NZ$0.085187 NZ$0.084351 NZ$0.086444 NZ$0.08557 NZ$1 -
Dec-17 2022 NZ$0.08554 NZ$0.082155 NZ$0.085688 NZ$0.08341 NZ$1 -
Dec-16 2022 NZ$0.083445 NZ$0.08225 NZ$0.093204 NZ$0.091367 NZ$1 -
Dec-15 2022 NZ$0.091347 NZ$0.090919 NZ$0.094838 NZ$0.094601 NZ$2 -
Dec-14 2022 NZ$0.094607 NZ$0.094145 NZ$0.099939 NZ$0.099232 NZ$143 -
Dec-13 2022 NZ$0.099157 NZ$0.094606 NZ$0.100783 NZ$0.097777 NZ$1 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.