Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-26 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-25 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-24 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-23 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-22 2022 MX$0.853764 MX$0.853764 MX$0.853764 MX$0.853764 - -
Dec-21 2022 MX$0.853764 MX$0.841898 MX$0.857486 MX$0.857107 - -
Dec-20 2022 MX$0.857107 MX$0.82153 MX$0.862256 MX$0.825399 MX$2 -
Dec-19 2022 MX$0.825399 MX$0.81436 MX$0.876563 MX$0.868112 MX$6 -
Dec-18 2022 MX$0.868112 MX$0.859597 MX$0.880923 MX$0.872013 MX$13 -
Dec-17 2022 MX$0.871707 MX$0.837214 MX$0.873221 MX$0.850001 MX$13 -
Dec-16 2022 MX$0.850366 MX$0.838186 MX$0.949808 MX$0.93109 MX$10 -
Dec-15 2022 MX$0.930891 MX$0.926526 MX$0.966465 MX$0.964044 MX$19 -
Dec-14 2022 MX$0.964114 MX$0.959398 MX$1.0184 MX$1.0112 MX$1,453 -
Dec-13 2022 MX$1.0104 MX$0.964097 MX$1.0270 MX$0.9964 MX$11 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.