Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-26 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-25 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-24 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-23 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-22 2022 RM0.238672 RM0.238672 RM0.238672 RM0.238672 - -
Dec-21 2022 RM0.238672 RM0.235355 RM0.239713 RM0.239607 - -
Dec-20 2022 RM0.239607 RM0.229661 RM0.241046 RM0.230743 RM1 -
Dec-19 2022 RM0.230743 RM0.227657 RM0.245046 RM0.242684 RM2 -
Dec-18 2022 RM0.242684 RM0.240303 RM0.246265 RM0.243774 RM4 -
Dec-17 2022 RM0.243688 RM0.234046 RM0.244112 RM0.23762 RM4 -
Dec-16 2022 RM0.237722 RM0.234318 RM0.265522 RM0.260289 RM3 -
Dec-15 2022 RM0.260234 RM0.259013 RM0.270178 RM0.269502 RM5 -
Dec-14 2022 RM0.269521 RM0.268203 RM0.284711 RM0.282696 RM406 -
Dec-13 2022 RM0.282482 RM0.269516 RM0.287114 RM0.27855 RM3 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.