Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-26 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-25 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-24 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-23 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-22 2022 CA$0.068803 CA$0.068803 CA$0.068803 CA$0.068803 - -
Dec-21 2022 CA$0.068803 CA$0.067847 CA$0.069103 CA$0.069073 - -
Dec-20 2022 CA$0.069073 CA$0.066206 CA$0.069488 CA$0.066517 CA$0 -
Dec-19 2022 CA$0.066517 CA$0.065628 CA$0.070641 CA$0.06996 CA$1 -
Dec-18 2022 CA$0.06996 CA$0.069273 CA$0.070992 CA$0.070274 CA$1 -
Dec-17 2022 CA$0.070249 CA$0.067469 CA$0.070371 CA$0.0685 CA$1 -
Dec-16 2022 CA$0.068529 CA$0.067548 CA$0.076543 CA$0.075035 CA$1 -
Dec-15 2022 CA$0.075019 CA$0.074667 CA$0.077886 CA$0.077691 CA$2 -
Dec-14 2022 CA$0.077696 CA$0.077316 CA$0.082075 CA$0.081494 CA$117 -
Dec-13 2022 CA$0.081433 CA$0.077695 CA$0.082768 CA$0.080299 CA$1 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.