Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-26 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-25 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-24 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-23 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-22 2022 Tk5.507 Tk5.507 Tk5.507 Tk5.507 - -
Dec-21 2022 Tk5.507 Tk5.431 Tk5.531 Tk5.529 - -
Dec-20 2022 Tk5.529 Tk5.299 Tk5.562 Tk5.324 Tk14 -
Dec-19 2022 Tk5.324 Tk5.253 Tk5.655 Tk5.600 Tk42 -
Dec-18 2022 Tk5.600 Tk5.545 Tk5.683 Tk5.625 Tk83 -
Dec-17 2022 Tk5.623 Tk5.401 Tk5.633 Tk5.483 Tk83 -
Dec-16 2022 Tk5.486 Tk5.407 Tk6.127 Tk6.006 Tk67 -
Dec-15 2022 Tk6.005 Tk5.977 Tk6.235 Tk6.219 Tk120 -
Dec-14 2022 Tk6.219 Tk6.189 Tk6.570 Tk6.523 Tk9,375 -
Dec-13 2022 Tk6.518 Tk6.219 Tk6.625 Tk6.428 Tk68 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.