Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-26 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-25 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-24 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-23 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-22 2022 R0.930786 R0.930786 R0.930786 R0.930786 - -
Dec-21 2022 R0.930786 R0.91785 R0.934844 R0.934431 - -
Dec-20 2022 R0.934431 R0.895644 R0.940045 R0.899862 R2 -
Dec-19 2022 R0.899862 R0.887827 R0.955642 R0.946429 R7 -
Dec-18 2022 R0.946429 R0.937145 R0.960395 R0.950681 R14 -
Dec-17 2022 R0.950348 R0.912743 R0.951999 R0.926683 R14 -
Dec-16 2022 R0.927081 R0.913803 R1.0354 R1.0150 R11 -
Dec-15 2022 R1.0148 R1.0101 R1.0536 R1.0510 R20 -
Dec-14 2022 R1.0510 R1.0459 R1.1103 R1.1024 R1,584 -
Dec-13 2022 R1.1016 R1.0510 R1.1197 R1.0863 R11 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.