Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-26 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-25 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-24 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-23 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-22 2022 CN¥0.355918 CN¥0.355918 CN¥0.355918 CN¥0.355918 - -
Dec-21 2022 CN¥0.355918 CN¥0.350971 CN¥0.357469 CN¥0.357312 - -
Dec-20 2022 CN¥0.357312 CN¥0.34248 CN¥0.359458 CN¥0.344093 CN¥1 -
Dec-19 2022 CN¥0.344093 CN¥0.339491 CN¥0.365422 CN¥0.361899 CN¥3 -
Dec-18 2022 CN¥0.361899 CN¥0.358349 CN¥0.36724 CN¥0.363525 CN¥5 -
Dec-17 2022 CN¥0.363398 CN¥0.349018 CN¥0.364029 CN¥0.354349 CN¥5 -
Dec-16 2022 CN¥0.354501 CN¥0.349424 CN¥0.395957 CN¥0.388153 CN¥4 -
Dec-15 2022 CN¥0.388071 CN¥0.386251 CN¥0.402901 CN¥0.401891 CN¥8 -
Dec-14 2022 CN¥0.40192 CN¥0.399955 CN¥0.424573 CN¥0.421568 CN¥606 -
Dec-13 2022 CN¥0.421249 CN¥0.401914 CN¥0.428156 CN¥0.415384 CN¥4 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.