Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-26 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-25 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-24 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-23 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-22 2022 AU$0.076061 AU$0.076061 AU$0.076061 AU$0.076061 - -
Dec-21 2022 AU$0.076061 AU$0.075004 AU$0.076392 AU$0.076359 - -
Dec-20 2022 AU$0.076359 AU$0.073189 AU$0.076817 AU$0.073534 AU$0 -
Dec-19 2022 AU$0.073534 AU$0.07255 AU$0.078092 AU$0.077339 AU$1 -
Dec-18 2022 AU$0.077339 AU$0.07658 AU$0.07848 AU$0.077687 AU$1 -
Dec-17 2022 AU$0.077659 AU$0.074586 AU$0.077794 AU$0.075726 AU$1 -
Dec-16 2022 AU$0.075758 AU$0.074673 AU$0.084617 AU$0.08295 AU$1 -
Dec-15 2022 AU$0.082932 AU$0.082543 AU$0.086101 AU$0.085886 AU$2 -
Dec-14 2022 AU$0.085892 AU$0.085472 AU$0.090733 AU$0.090091 AU$129 -
Dec-13 2022 AU$0.090022 AU$0.08589 AU$0.091498 AU$0.088769 AU$1 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.