Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-26 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-25 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-24 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-23 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-22 2022 CHF0.045548 CHF0.045548 CHF0.045548 CHF0.045548 - -
Dec-21 2022 CHF0.045548 CHF0.044915 CHF0.045747 CHF0.045727 - -
Dec-20 2022 CHF0.045727 CHF0.043829 CHF0.046001 CHF0.044035 CHF0 -
Dec-19 2022 CHF0.044035 CHF0.043446 CHF0.046765 CHF0.046314 CHF0 -
Dec-18 2022 CHF0.046314 CHF0.04586 CHF0.046997 CHF0.046522 CHF1 -
Dec-17 2022 CHF0.046506 CHF0.044665 CHF0.046586 CHF0.045348 CHF1 -
Dec-16 2022 CHF0.045367 CHF0.044717 CHF0.050672 CHF0.049674 CHF1 -
Dec-15 2022 CHF0.049663 CHF0.04943 CHF0.051561 CHF0.051432 CHF1 -
Dec-14 2022 CHF0.051436 CHF0.051184 CHF0.054335 CHF0.05395 CHF78 -
Dec-13 2022 CHF0.053909 CHF0.051435 CHF0.054793 CHF0.053159 CHF1 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.