Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-26 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-25 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-24 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-23 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-22 2022 HK$0.393078 HK$0.393078 HK$0.393078 HK$0.393078 - -
Dec-21 2022 HK$0.393078 HK$0.387615 HK$0.394791 HK$0.394617 - -
Dec-20 2022 HK$0.394617 HK$0.378237 HK$0.396988 HK$0.380018 HK$1 -
Dec-19 2022 HK$0.380018 HK$0.374936 HK$0.403574 HK$0.399684 HK$3 -
Dec-18 2022 HK$0.399684 HK$0.395763 HK$0.405582 HK$0.40148 HK$6 -
Dec-17 2022 HK$0.401339 HK$0.385458 HK$0.402036 HK$0.391345 HK$6 -
Dec-16 2022 HK$0.391513 HK$0.385906 HK$0.437297 HK$0.428679 HK$5 -
Dec-15 2022 HK$0.428588 HK$0.426578 HK$0.444966 HK$0.443851 HK$9 -
Dec-14 2022 HK$0.443883 HK$0.441712 HK$0.468901 HK$0.465582 HK$669 -
Dec-13 2022 HK$0.46523 HK$0.443876 HK$0.472858 HK$0.458753 HK$5 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.