Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-26 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-25 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-24 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-23 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-22 2022 | HK$0.393595 | HK$0.393595 | HK$0.393595 | HK$0.393595 | - | - |
Dec-21 2022 | HK$0.393595 | HK$0.388124 | HK$0.395311 | HK$0.395136 | - | - |
Dec-20 2022 | HK$0.395136 | HK$0.378734 | HK$0.39751 | HK$0.380518 | HK$1 | - |
Dec-19 2022 | HK$0.380518 | HK$0.375429 | HK$0.404105 | HK$0.400209 | HK$3 | - |
Dec-18 2022 | HK$0.400209 | HK$0.396284 | HK$0.406115 | HK$0.402007 | HK$6 | - |
Dec-17 2022 | HK$0.401867 | HK$0.385965 | HK$0.402565 | HK$0.39186 | HK$6 | - |
Dec-16 2022 | HK$0.392028 | HK$0.386413 | HK$0.437872 | HK$0.429243 | HK$5 | - |
Dec-15 2022 | HK$0.429151 | HK$0.427139 | HK$0.445551 | HK$0.444435 | HK$9 | - |
Dec-14 2022 | HK$0.444467 | HK$0.442293 | HK$0.469517 | HK$0.466194 | HK$670 | - |
Dec-13 2022 | HK$0.465842 | HK$0.44446 | HK$0.47348 | HK$0.459356 | HK$5 | - |
Análisis de precios históricos y de mercado de mKitty (MKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 357 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.