Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-26 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-25 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-24 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-23 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-22 2022 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | NZ$0.083835 | - | - |
Dec-21 2022 | NZ$0.083835 | NZ$0.08267 | NZ$0.0842 | NZ$0.084163 | - | - |
Dec-20 2022 | NZ$0.084163 | NZ$0.080669 | NZ$0.084669 | NZ$0.081049 | NZ$0 | - |
Dec-19 2022 | NZ$0.081049 | NZ$0.079965 | NZ$0.086073 | NZ$0.085244 | NZ$1 | - |
Dec-18 2022 | NZ$0.085244 | NZ$0.084407 | NZ$0.086502 | NZ$0.085627 | NZ$1 | - |
Dec-17 2022 | NZ$0.085597 | NZ$0.08221 | NZ$0.085745 | NZ$0.083465 | NZ$1 | - |
Dec-16 2022 | NZ$0.083501 | NZ$0.082305 | NZ$0.093266 | NZ$0.091428 | NZ$1 | - |
Dec-15 2022 | NZ$0.091408 | NZ$0.09098 | NZ$0.094901 | NZ$0.094664 | NZ$2 | - |
Dec-14 2022 | NZ$0.09467 | NZ$0.094207 | NZ$0.100006 | NZ$0.099298 | NZ$143 | - |
Dec-13 2022 | NZ$0.099223 | NZ$0.094669 | NZ$0.10085 | NZ$0.097842 | NZ$1 | - |
Análisis de precios históricos y de mercado de mKitty (MKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.