Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-26 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-25 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-24 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-23 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-22 2022 | £0.040124 | £0.040124 | £0.040124 | £0.040124 | - | - |
Dec-21 2022 | £0.040124 | £0.039567 | £0.040299 | £0.040281 | - | - |
Dec-20 2022 | £0.040281 | £0.038609 | £0.040523 | £0.038791 | £0 | - |
Dec-19 2022 | £0.038791 | £0.038272 | £0.041196 | £0.040799 | £0 | - |
Dec-18 2022 | £0.040799 | £0.040398 | £0.041401 | £0.040982 | £1 | - |
Dec-17 2022 | £0.040968 | £0.039346 | £0.041039 | £0.039947 | £1 | - |
Dec-16 2022 | £0.039965 | £0.039392 | £0.044638 | £0.043758 | £0 | - |
Dec-15 2022 | £0.043749 | £0.043544 | £0.045421 | £0.045307 | £1 | - |
Dec-14 2022 | £0.04531 | £0.045089 | £0.047864 | £0.047525 | £68 | - |
Dec-13 2022 | £0.047489 | £0.04531 | £0.048268 | £0.046828 | £0 | - |
Análisis de precios históricos y de mercado de mKitty (MKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.