Cap Mercado €2.30T
0.02%
Volumen 24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-26 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-25 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-24 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-23 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-22 2022 | €0.046743 | €0.046743 | €0.046743 | €0.046743 | - | - |
Dec-21 2022 | €0.046743 | €0.046093 | €0.046946 | €0.046926 | - | - |
Dec-20 2022 | €0.046926 | €0.044978 | €0.047208 | €0.04519 | €0 | - |
Dec-19 2022 | €0.04519 | €0.044585 | €0.047991 | €0.047528 | €0 | - |
Dec-18 2022 | €0.047528 | €0.047062 | €0.04823 | €0.047742 | €1 | - |
Dec-17 2022 | €0.047725 | €0.045837 | €0.047808 | €0.046537 | €1 | - |
Dec-16 2022 | €0.046557 | €0.04589 | €0.052001 | €0.050976 | €1 | - |
Dec-15 2022 | €0.050965 | €0.050726 | €0.052913 | €0.05278 | €1 | - |
Dec-14 2022 | €0.052784 | €0.052526 | €0.055759 | €0.055365 | €80 | - |
Dec-13 2022 | €0.055323 | €0.052783 | €0.05623 | €0.054552 | €1 | - |
Análisis de precios históricos y de mercado de mKitty (MKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.