Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 18 Seconds ago
mKitty MKITTY

mKitty (MKITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-26 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-25 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-24 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-23 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-22 2022 Bs.1.8350 Bs.1.8350 Bs.1.8350 Bs.1.8350 - -
Dec-21 2022 Bs.1.8350 Bs.1.8095 Bs.1.8430 Bs.1.8422 - -
Dec-20 2022 Bs.1.8422 Bs.1.7658 Bs.1.8533 Bs.1.7741 Bs.5 -
Dec-19 2022 Bs.1.7741 Bs.1.7503 Bs.1.8840 Bs.1.8659 Bs.14 -
Dec-18 2022 Bs.1.8659 Bs.1.8476 Bs.1.8934 Bs.1.8743 Bs.28 -
Dec-17 2022 Bs.1.8736 Bs.1.7995 Bs.1.8769 Bs.1.8270 Bs.28 -
Dec-16 2022 Bs.1.8277 Bs.1.8016 Bs.2.0415 Bs.2.0012 Bs.22 -
Dec-15 2022 Bs.2.0008 Bs.1.9914 Bs.2.0773 Bs.2.0721 Bs.40 -
Dec-14 2022 Bs.2.0722 Bs.2.0621 Bs.2.1890 Bs.2.1735 Bs.3,123 -
Dec-13 2022 Bs.2.1719 Bs.2.0722 Bs.2.2075 Bs.2.1416 Bs.23 -

Historical and market price analysis of mKitty (MKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.