Market Cap NZ$3.94T -3.42%
Volume 24h NZ$196.32B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-20 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-19 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-18 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-17 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-16 2022 NZ$0.06511 NZ$0.06511 NZ$0.06511 NZ$0.06511 - -
Aug-15 2022 NZ$0.06511 NZ$0.065107 NZ$0.065114 NZ$0.065108 - -
Aug-14 2022 NZ$0.065109 NZ$0.065106 NZ$0.065501 NZ$0.065499 NZ$148 -
Aug-13 2022 NZ$0.0655 NZ$0.065491 NZ$0.065608 NZ$0.065608 NZ$46 -
Aug-12 2022 NZ$0.065608 NZ$0.065608 NZ$0.065608 NZ$0.065608 - -
Aug-11 2022 NZ$0.065608 NZ$0.065608 NZ$0.065608 NZ$0.065608 - -
Aug-10 2022 NZ$0.065608 NZ$0.065604 NZ$0.065614 NZ$0.065607 - -
Aug-09 2022 NZ$0.065608 NZ$0.065602 NZ$0.06561 NZ$0.065605 - -
Aug-08 2022 NZ$0.065605 NZ$0.0656 NZ$0.065715 NZ$0.065714 NZ$42 -
Aug-07 2022 NZ$0.065713 NZ$0.065708 NZ$0.065715 NZ$0.065712 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.