Market Cap RM11.19T -0.55%
Volume 24h RM376.68B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-20 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-19 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-18 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-17 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-16 2022 RM0.18603 RM0.18603 RM0.18603 RM0.18603 - -
Aug-15 2022 RM0.18603 RM0.186021 RM0.186041 RM0.186025 - -
Aug-14 2022 RM0.186027 RM0.186018 RM0.187148 RM0.187141 RM424 -
Aug-13 2022 RM0.187143 RM0.18712 RM0.187454 RM0.187454 RM131 -
Aug-12 2022 RM0.187454 RM0.187454 RM0.187454 RM0.187454 - -
Aug-11 2022 RM0.187454 RM0.187454 RM0.187454 RM0.187454 - -
Aug-10 2022 RM0.187454 RM0.187441 RM0.187471 RM0.187451 - -
Aug-09 2022 RM0.187452 RM0.187435 RM0.187458 RM0.187444 - -
Aug-08 2022 RM0.187446 RM0.187431 RM0.18776 RM0.187756 RM121 -
Aug-07 2022 RM0.187753 RM0.187739 RM0.18776 RM0.18775 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.