Market Cap Tk285.20T 2.31%
Volume 24h Tk15.38T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-20 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-19 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-18 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-17 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-16 2022 Tk4.5837 Tk4.5837 Tk4.5837 Tk4.5837 - -
Aug-15 2022 Tk4.5837 Tk4.5834 Tk4.5839 Tk4.5835 - -
Aug-14 2022 Tk4.5836 Tk4.5834 Tk4.6112 Tk4.6110 Tk10,437 -
Aug-13 2022 Tk4.6111 Tk4.6105 Tk4.6187 Tk4.6187 Tk3,237 -
Aug-12 2022 Tk4.6187 Tk4.6187 Tk4.6187 Tk4.6187 - -
Aug-11 2022 Tk4.6187 Tk4.6187 Tk4.6187 Tk4.6187 - -
Aug-10 2022 Tk4.6187 Tk4.6184 Tk4.6192 Tk4.6187 - -
Aug-09 2022 Tk4.6187 Tk4.6183 Tk4.6188 Tk4.6185 - -
Aug-08 2022 Tk4.6185 Tk4.6182 Tk4.6263 Tk4.6262 Tk2,987 -
Aug-07 2022 Tk4.6261 Tk4.6258 Tk4.6263 Tk4.6260 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.