時価総額 Tk266.82T
-2.17%
ボリューム24h Tk14.04T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-21 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-20 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-19 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-18 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-17 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-16 2022 | Tk4.3098 | Tk4.3098 | Tk4.3098 | Tk4.3098 | - | - |
Aug-15 2022 | Tk4.3098 | Tk4.3096 | Tk4.3101 | Tk4.3097 | - | - |
Aug-14 2022 | Tk4.3098 | Tk4.3096 | Tk4.3357 | Tk4.3356 | Tk9,813 | - |
Aug-13 2022 | Tk4.3356 | Tk4.3351 | Tk4.3428 | Tk4.3428 | Tk3,044 | - |
Aug-12 2022 | Tk4.3428 | Tk4.3428 | Tk4.3428 | Tk4.3428 | - | - |
Aug-11 2022 | Tk4.3428 | Tk4.3428 | Tk4.3428 | Tk4.3428 | - | - |
Aug-10 2022 | Tk4.3428 | Tk4.3425 | Tk4.3432 | Tk4.3428 | - | - |
Aug-09 2022 | Tk4.3428 | Tk4.3424 | Tk4.3429 | Tk4.3426 | - | - |
Aug-08 2022 | Tk4.3426 | Tk4.3423 | Tk4.3499 | Tk4.3498 | Tk2,809 | - |
Aug-07 2022 | Tk4.3498 | Tk4.3494 | Tk4.3499 | Tk4.3497 | - | - |
MITH Cash(MIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.