時価総額 Tk266.82T -2.17%
ボリューム24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
硬貨 27.026 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Aug-21 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-20 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-19 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-18 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-17 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-16 2022 Tk4.3098 Tk4.3098 Tk4.3098 Tk4.3098 - -
Aug-15 2022 Tk4.3098 Tk4.3096 Tk4.3101 Tk4.3097 - -
Aug-14 2022 Tk4.3098 Tk4.3096 Tk4.3357 Tk4.3356 Tk9,813 -
Aug-13 2022 Tk4.3356 Tk4.3351 Tk4.3428 Tk4.3428 Tk3,044 -
Aug-12 2022 Tk4.3428 Tk4.3428 Tk4.3428 Tk4.3428 - -
Aug-11 2022 Tk4.3428 Tk4.3428 Tk4.3428 Tk4.3428 - -
Aug-10 2022 Tk4.3428 Tk4.3425 Tk4.3432 Tk4.3428 - -
Aug-09 2022 Tk4.3428 Tk4.3424 Tk4.3429 Tk4.3426 - -
Aug-08 2022 Tk4.3426 Tk4.3423 Tk4.3499 Tk4.3498 Tk2,809 -
Aug-07 2022 Tk4.3498 Tk4.3494 Tk4.3499 Tk4.3497 - -

MITH Cash(MIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、16-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.