時価総額 $2.74T
-0.49%
ボリューム24h $240.42B
-18.09%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
24 秒 前
MITH Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-20 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-19 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-18 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-17 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-16 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-15 2022 | $0.039193 | $0.039191 | $0.039195 | $0.039192 | - | - |
| Aug-14 2022 | $0.039192 | $0.03919 | $0.039428 | $0.039427 | $89 | - |
| Aug-13 2022 | $0.039427 | $0.039422 | $0.039493 | $0.039493 | $28 | - |
| Aug-12 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-11 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-10 2022 | $0.039493 | $0.03949 | $0.039496 | $0.039492 | - | - |
| Aug-09 2022 | $0.039492 | $0.039489 | $0.039494 | $0.039491 | - | - |
| Aug-08 2022 | $0.039491 | $0.039488 | $0.039557 | $0.039556 | $26 | - |
| Aug-07 2022 | $0.039556 | $0.039553 | $0.039557 | $0.039555 | - | - |