Cap Mercado $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-20 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-19 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-18 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-17 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-16 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-15 2022 $0.039193 $0.039191 $0.039195 $0.039192 - -
Aug-14 2022 $0.039192 $0.03919 $0.039428 $0.039427 $89 -
Aug-13 2022 $0.039427 $0.039422 $0.039493 $0.039493 $28 -
Aug-12 2022 $0.039493 $0.039493 $0.039493 $0.039493 - -
Aug-11 2022 $0.039493 $0.039493 $0.039493 $0.039493 - -
Aug-10 2022 $0.039493 $0.03949 $0.039496 $0.039492 - -
Aug-09 2022 $0.039492 $0.039489 $0.039494 $0.039491 - -
Aug-08 2022 $0.039491 $0.039488 $0.039557 $0.039556 $26 -
Aug-07 2022 $0.039556 $0.039553 $0.039557 $0.039555 - -

Análise histórica e de mercado do preço de MITH Cash (MIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 600 dias, a partir do dia 07-08-2022.