時価総額 €2.26T
-1.64%
ボリューム24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-20 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-19 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-18 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-17 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-16 2022 | €0.036459 | €0.036459 | €0.036459 | €0.036459 | - | - |
Aug-15 2022 | €0.036459 | €0.036457 | €0.036461 | €0.036458 | - | - |
Aug-14 2022 | €0.036458 | €0.036456 | €0.036678 | €0.036676 | €83 | - |
Aug-13 2022 | €0.036677 | €0.036672 | €0.036738 | €0.036738 | €26 | - |
Aug-12 2022 | €0.036738 | €0.036738 | €0.036738 | €0.036738 | - | - |
Aug-11 2022 | €0.036738 | €0.036738 | €0.036738 | €0.036738 | - | - |
Aug-10 2022 | €0.036738 | €0.036735 | €0.036741 | €0.036737 | - | - |
Aug-09 2022 | €0.036737 | €0.036734 | €0.036738 | €0.036736 | - | - |
Aug-08 2022 | €0.036736 | €0.036733 | €0.036798 | €0.036797 | €24 | - |
Aug-07 2022 | €0.036796 | €0.036793 | €0.036798 | €0.036796 | - | - |
MITH Cash(MIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.