Cap Mercado €2.27T
2.22%
Volumen 24h €117.84B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-20 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-19 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-18 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-17 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-16 2022 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | - | - |
Aug-15 2022 | €0.03634 | €0.036338 | €0.036342 | €0.036339 | - | - |
Aug-14 2022 | €0.036339 | €0.036338 | €0.036558 | €0.036557 | €83 | - |
Aug-13 2022 | €0.036557 | €0.036553 | €0.036618 | €0.036618 | €26 | - |
Aug-12 2022 | €0.036618 | €0.036618 | €0.036618 | €0.036618 | - | - |
Aug-11 2022 | €0.036618 | €0.036618 | €0.036618 | €0.036618 | - | - |
Aug-10 2022 | €0.036618 | €0.036615 | €0.036621 | €0.036617 | - | - |
Aug-09 2022 | €0.036618 | €0.036614 | €0.036619 | €0.036616 | - | - |
Aug-08 2022 | €0.036616 | €0.036613 | €0.036678 | €0.036677 | €24 | - |
Aug-07 2022 | €0.036676 | €0.036674 | €0.036678 | €0.036676 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.