Cap Mercado Rp38,005.08T
-3.55%
Volumen 24h Rp2,034.50T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-20 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-19 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-18 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-17 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-16 2022 | Rp629.24 | Rp629.24 | Rp629.24 | Rp629.24 | - | - |
Aug-15 2022 | Rp629.24 | Rp629.21 | Rp629.28 | Rp629.22 | - | - |
Aug-14 2022 | Rp629.23 | Rp629.20 | Rp633.02 | Rp633.00 | Rp1,432,748 | - |
Aug-13 2022 | Rp633.01 | Rp632.93 | Rp634.06 | Rp634.06 | Rp444,402 | - |
Aug-12 2022 | Rp634.06 | Rp634.06 | Rp634.06 | Rp634.06 | - | - |
Aug-11 2022 | Rp634.06 | Rp634.06 | Rp634.06 | Rp634.06 | - | - |
Aug-10 2022 | Rp634.06 | Rp634.01 | Rp634.12 | Rp634.05 | - | - |
Aug-09 2022 | Rp634.05 | Rp633.99 | Rp634.07 | Rp634.02 | - | - |
Aug-08 2022 | Rp634.03 | Rp633.98 | Rp635.09 | Rp635.08 | Rp410,045 | - |
Aug-07 2022 | Rp635.07 | Rp635.02 | Rp635.09 | Rp635.06 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 600 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.