Cap Mercado HK$18.59T
0.38%
Volumen 24h HK$581.94B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-20 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-19 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-18 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-17 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-16 2022 | HK$0.306289 | HK$0.306289 | HK$0.306289 | HK$0.306289 | - | - |
Aug-15 2022 | HK$0.306289 | HK$0.306273 | HK$0.306306 | HK$0.30628 | - | - |
Aug-14 2022 | HK$0.306283 | HK$0.306269 | HK$0.308129 | HK$0.308118 | HK$697 | - |
Aug-13 2022 | HK$0.308121 | HK$0.308083 | HK$0.308633 | HK$0.308633 | HK$216 | - |
Aug-12 2022 | HK$0.308633 | HK$0.308633 | HK$0.308633 | HK$0.308633 | - | - |
Aug-11 2022 | HK$0.308633 | HK$0.308633 | HK$0.308633 | HK$0.308633 | - | - |
Aug-10 2022 | HK$0.308633 | HK$0.308611 | HK$0.308661 | HK$0.308628 | - | - |
Aug-09 2022 | HK$0.308629 | HK$0.308601 | HK$0.30864 | HK$0.308617 | - | - |
Aug-08 2022 | HK$0.308619 | HK$0.308595 | HK$0.309136 | HK$0.30913 | HK$200 | - |
Aug-07 2022 | HK$0.309125 | HK$0.309102 | HK$0.309137 | HK$0.30912 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.