Cap Mercado £1.89T
0.38%
Volumen 24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-20 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-19 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-18 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-17 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-16 2022 | £0.031294 | £0.031294 | £0.031294 | £0.031294 | - | - |
Aug-15 2022 | £0.031294 | £0.031293 | £0.031296 | £0.031293 | - | - |
Aug-14 2022 | £0.031294 | £0.031292 | £0.031482 | £0.031481 | £71 | - |
Aug-13 2022 | £0.031481 | £0.031477 | £0.031534 | £0.031534 | £22 | - |
Aug-12 2022 | £0.031534 | £0.031534 | £0.031534 | £0.031534 | - | - |
Aug-11 2022 | £0.031534 | £0.031534 | £0.031534 | £0.031534 | - | - |
Aug-10 2022 | £0.031534 | £0.031531 | £0.031536 | £0.031533 | - | - |
Aug-09 2022 | £0.031533 | £0.03153 | £0.031534 | £0.031532 | - | - |
Aug-08 2022 | £0.031532 | £0.03153 | £0.031585 | £0.031584 | £20 | - |
Aug-07 2022 | £0.031584 | £0.031582 | £0.031585 | £0.031583 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 600 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.