Cap Mercado NZ$3.96T
0.34%
Volumen 24h NZ$146.39B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-20 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-19 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-18 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-17 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-16 2022 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | NZ$0.06511 | - | - |
Aug-15 2022 | NZ$0.06511 | NZ$0.065107 | NZ$0.065114 | NZ$0.065108 | - | - |
Aug-14 2022 | NZ$0.065109 | NZ$0.065106 | NZ$0.065501 | NZ$0.065499 | NZ$148 | - |
Aug-13 2022 | NZ$0.0655 | NZ$0.065491 | NZ$0.065608 | NZ$0.065608 | NZ$46 | - |
Aug-12 2022 | NZ$0.065608 | NZ$0.065608 | NZ$0.065608 | NZ$0.065608 | - | - |
Aug-11 2022 | NZ$0.065608 | NZ$0.065608 | NZ$0.065608 | NZ$0.065608 | - | - |
Aug-10 2022 | NZ$0.065608 | NZ$0.065604 | NZ$0.065614 | NZ$0.065607 | - | - |
Aug-09 2022 | NZ$0.065608 | NZ$0.065602 | NZ$0.06561 | NZ$0.065605 | - | - |
Aug-08 2022 | NZ$0.065605 | NZ$0.0656 | NZ$0.065715 | NZ$0.065714 | NZ$42 | - |
Aug-07 2022 | NZ$0.065713 | NZ$0.065708 | NZ$0.065715 | NZ$0.065712 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 600 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.