Cap Mercado MX$39.95T
0.27%
Volumen 24h MX$1.24T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-20 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-19 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-18 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-17 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-16 2022 | MX$0.657678 | MX$0.657678 | MX$0.657678 | MX$0.657678 | - | - |
Aug-15 2022 | MX$0.657678 | MX$0.657644 | MX$0.657714 | MX$0.657658 | - | - |
Aug-14 2022 | MX$0.657665 | MX$0.657636 | MX$0.661629 | MX$0.661606 | MX$1,497 | - |
Aug-13 2022 | MX$0.661612 | MX$0.661529 | MX$0.662711 | MX$0.662711 | MX$464 | - |
Aug-12 2022 | MX$0.662711 | MX$0.662711 | MX$0.662711 | MX$0.662711 | - | - |
Aug-11 2022 | MX$0.662711 | MX$0.662711 | MX$0.662711 | MX$0.662711 | - | - |
Aug-10 2022 | MX$0.662711 | MX$0.662664 | MX$0.66277 | MX$0.6627 | - | - |
Aug-09 2022 | MX$0.662703 | MX$0.662643 | MX$0.662726 | MX$0.662676 | - | - |
Aug-08 2022 | MX$0.662681 | MX$0.662629 | MX$0.663792 | MX$0.663778 | MX$429 | - |
Aug-07 2022 | MX$0.663768 | MX$0.663717 | MX$0.663793 | MX$0.663758 | - | - |
Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 600 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.