Market Cap MX$39.75T -3.31%
Volume 24h MX$2.26T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 5 Seconds ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-20 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-19 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-18 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-17 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-16 2022 MX$0.657678 MX$0.657678 MX$0.657678 MX$0.657678 - -
Aug-15 2022 MX$0.657678 MX$0.657644 MX$0.657714 MX$0.657658 - -
Aug-14 2022 MX$0.657665 MX$0.657636 MX$0.661629 MX$0.661606 MX$1,497 -
Aug-13 2022 MX$0.661612 MX$0.661529 MX$0.662711 MX$0.662711 MX$464 -
Aug-12 2022 MX$0.662711 MX$0.662711 MX$0.662711 MX$0.662711 - -
Aug-11 2022 MX$0.662711 MX$0.662711 MX$0.662711 MX$0.662711 - -
Aug-10 2022 MX$0.662711 MX$0.662664 MX$0.66277 MX$0.6627 - -
Aug-09 2022 MX$0.662703 MX$0.662643 MX$0.662726 MX$0.662676 - -
Aug-08 2022 MX$0.662681 MX$0.662629 MX$0.663792 MX$0.663778 MX$429 -
Aug-07 2022 MX$0.663768 MX$0.663717 MX$0.663793 MX$0.663758 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.