Market Cap CA$3.26T 0.07%
Volume 24h CA$96.23B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-20 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-19 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-18 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-17 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-16 2022 CA$0.053535 CA$0.053535 CA$0.053535 CA$0.053535 - -
Aug-15 2022 CA$0.053535 CA$0.053532 CA$0.053538 CA$0.053534 - -
Aug-14 2022 CA$0.053534 CA$0.053532 CA$0.053857 CA$0.053855 CA$122 -
Aug-13 2022 CA$0.053855 CA$0.053849 CA$0.053945 CA$0.053945 CA$38 -
Aug-12 2022 CA$0.053945 CA$0.053945 CA$0.053945 CA$0.053945 - -
Aug-11 2022 CA$0.053945 CA$0.053945 CA$0.053945 CA$0.053945 - -
Aug-10 2022 CA$0.053945 CA$0.053941 CA$0.05395 CA$0.053944 - -
Aug-09 2022 CA$0.053944 CA$0.053939 CA$0.053946 CA$0.053942 - -
Aug-08 2022 CA$0.053942 CA$0.053938 CA$0.054033 CA$0.054032 CA$35 -
Aug-07 2022 CA$0.054031 CA$0.054027 CA$0.054033 CA$0.05403 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.