Market Cap R43.37T -0.95%
Volume 24h R1.65T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 45 Seconds ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-20 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-19 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-18 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-17 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-16 2022 R0.722405 R0.722405 R0.722405 R0.722405 - -
Aug-15 2022 R0.722405 R0.722368 R0.722445 R0.722383 - -
Aug-14 2022 R0.722391 R0.722358 R0.726745 R0.72672 R1,645 -
Aug-13 2022 R0.726726 R0.726635 R0.727933 R0.727933 R510 -
Aug-12 2022 R0.727933 R0.727933 R0.727933 R0.727933 - -
Aug-11 2022 R0.727933 R0.727933 R0.727933 R0.727933 - -
Aug-10 2022 R0.727933 R0.727882 R0.727999 R0.727921 - -
Aug-09 2022 R0.727924 R0.727858 R0.727949 R0.727895 - -
Aug-08 2022 R0.727901 R0.727843 R0.729121 R0.729105 R471 -
Aug-07 2022 R0.729095 R0.729039 R0.729121 R0.729083 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.