Market Cap CHF2.16T 0.48%
Volume 24h CHF71.56B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-20 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-19 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-18 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-17 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-16 2022 CHF0.035528 CHF0.035528 CHF0.035528 CHF0.035528 - -
Aug-15 2022 CHF0.035528 CHF0.035526 CHF0.03553 CHF0.035527 - -
Aug-14 2022 CHF0.035527 CHF0.035526 CHF0.035742 CHF0.03574 CHF81 -
Aug-13 2022 CHF0.035741 CHF0.035736 CHF0.0358 CHF0.0358 CHF25 -
Aug-12 2022 CHF0.0358 CHF0.0358 CHF0.0358 CHF0.0358 - -
Aug-11 2022 CHF0.0358 CHF0.0358 CHF0.0358 CHF0.0358 - -
Aug-10 2022 CHF0.0358 CHF0.035798 CHF0.035803 CHF0.035799 - -
Aug-09 2022 CHF0.0358 CHF0.035796 CHF0.035801 CHF0.035798 - -
Aug-08 2022 CHF0.035798 CHF0.035796 CHF0.035858 CHF0.035858 CHF23 -
Aug-07 2022 CHF0.035857 CHF0.035854 CHF0.035859 CHF0.035857 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.