Market Cap zł9.49T 1.6%
Volume 24h zł570.14B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-20 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-19 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-18 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-17 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-16 2022 zł0.155668 zł0.155668 zł0.155668 zł0.155668 - -
Aug-15 2022 zł0.155668 zł0.15566 zł0.155677 zł0.155664 - -
Aug-14 2022 zł0.155665 zł0.155658 zł0.156604 zł0.156598 zł354 -
Aug-13 2022 zł0.1566 zł0.15658 zł0.15686 zł0.15686 zł110 -
Aug-12 2022 zł0.15686 zł0.15686 zł0.15686 zł0.15686 - -
Aug-11 2022 zł0.15686 zł0.15686 zł0.15686 zł0.15686 - -
Aug-10 2022 zł0.15686 zł0.156849 zł0.156874 zł0.156857 - -
Aug-09 2022 zł0.156858 zł0.156844 zł0.156863 zł0.156851 - -
Aug-08 2022 zł0.156853 zł0.15684 zł0.157116 zł0.157112 zł101 -
Aug-07 2022 zł0.15711 zł0.157098 zł0.157116 zł0.157107 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97183 PLN.