Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 22 Seconds ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-20 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-19 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-18 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-17 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-16 2022 CN¥0.283477 CN¥0.283477 CN¥0.283477 CN¥0.283477 - -
Aug-15 2022 CN¥0.283477 CN¥0.283462 CN¥0.283492 CN¥0.283468 - -
Aug-14 2022 CN¥0.283471 CN¥0.283458 CN¥0.28518 CN¥0.28517 CN¥645 -
Aug-13 2022 CN¥0.285172 CN¥0.285137 CN¥0.285646 CN¥0.285646 CN¥200 -
Aug-12 2022 CN¥0.285646 CN¥0.285646 CN¥0.285646 CN¥0.285646 - -
Aug-11 2022 CN¥0.285646 CN¥0.285646 CN¥0.285646 CN¥0.285646 - -
Aug-10 2022 CN¥0.285646 CN¥0.285626 CN¥0.285671 CN¥0.285641 - -
Aug-09 2022 CN¥0.285642 CN¥0.285616 CN¥0.285652 CN¥0.285631 - -
Aug-08 2022 CN¥0.285633 CN¥0.28561 CN¥0.286112 CN¥0.286106 CN¥185 -
Aug-07 2022 CN¥0.286102 CN¥0.28608 CN¥0.286112 CN¥0.286097 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.