Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-20 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-19 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-18 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-17 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-16 2022 AU$0.059235 AU$0.059235 AU$0.059235 AU$0.059235 - -
Aug-15 2022 AU$0.059235 AU$0.059232 AU$0.059238 AU$0.059233 - -
Aug-14 2022 AU$0.059234 AU$0.059231 AU$0.059591 AU$0.059589 AU$135 -
Aug-13 2022 AU$0.059589 AU$0.059582 AU$0.059688 AU$0.059688 AU$42 -
Aug-12 2022 AU$0.059688 AU$0.059688 AU$0.059688 AU$0.059688 - -
Aug-11 2022 AU$0.059688 AU$0.059688 AU$0.059688 AU$0.059688 - -
Aug-10 2022 AU$0.059688 AU$0.059684 AU$0.059694 AU$0.059687 - -
Aug-09 2022 AU$0.059688 AU$0.059682 AU$0.05969 AU$0.059685 - -
Aug-08 2022 AU$0.059686 AU$0.059681 AU$0.059786 AU$0.059784 AU$39 -
Aug-07 2022 AU$0.059784 AU$0.059779 AU$0.059786 AU$0.059783 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.