Market Cap HK$18.93T 2.18%
Volume 24h HK$866.58B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
MITH Cash MIC

MITH Cash (MIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-20 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-19 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-18 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-17 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-16 2022 HK$0.306164 HK$0.306164 HK$0.306164 HK$0.306164 - -
Aug-15 2022 HK$0.306164 HK$0.306149 HK$0.306181 HK$0.306155 - -
Aug-14 2022 HK$0.306158 HK$0.306145 HK$0.308004 HK$0.307993 HK$697 -
Aug-13 2022 HK$0.307996 HK$0.307957 HK$0.308507 HK$0.308507 HK$216 -
Aug-12 2022 HK$0.308507 HK$0.308507 HK$0.308507 HK$0.308507 - -
Aug-11 2022 HK$0.308507 HK$0.308507 HK$0.308507 HK$0.308507 - -
Aug-10 2022 HK$0.308507 HK$0.308485 HK$0.308535 HK$0.308502 - -
Aug-09 2022 HK$0.308503 HK$0.308476 HK$0.308514 HK$0.308491 - -
Aug-08 2022 HK$0.308493 HK$0.308469 HK$0.309011 HK$0.309004 HK$200 -
Aug-07 2022 HK$0.308999 HK$0.308976 HK$0.309011 HK$0.308994 - -

Historical and market price analysis of MITH Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.