Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.020187 NZ$0.019623 NZ$0.02029 NZ$0.019628 - -
Oct-10 2021 NZ$0.01962 NZ$0.019601 NZ$0.020065 NZ$0.019864 - -
Oct-09 2021 NZ$0.019866 NZ$0.019568 NZ$0.01997 NZ$0.019616 - -
Oct-08 2021 NZ$0.019612 NZ$0.019569 NZ$0.020258 NZ$0.019776 - -
Oct-07 2021 NZ$0.019784 NZ$0.019684 NZ$0.020123 NZ$0.02011 - -
Oct-06 2021 NZ$0.020105 NZ$0.018819 NZ$0.020135 NZ$0.019369 - -
Oct-05 2021 NZ$0.019367 NZ$0.018601 NZ$0.019398 NZ$0.018615 - -
Oct-04 2021 NZ$0.018618 NZ$0.01803 NZ$0.018702 NZ$0.018441 - -
Oct-03 2021 NZ$0.018446 NZ$0.018163 NZ$0.018705 NZ$0.018355 - -
Oct-02 2021 NZ$0.01836 NZ$0.018069 NZ$0.01856 NZ$0.018316 - -
Oct-01 2021 NZ$0.018309 NZ$0.016844 NZ$0.018403 NZ$0.016978 - -
Sep-30 2021 NZ$0.016979 NZ$0.016225 NZ$0.017042 NZ$0.016272 - -
Sep-29 2021 NZ$0.016265 NZ$0.015715 NZ$0.016518 NZ$0.015736 - -
Sep-28 2021 NZ$0.015735 NZ$0.015735 NZ$0.016229 NZ$0.016077 - -
Sep-27 2021 NZ$0.016075 NZ$0.016072 NZ$0.017209 NZ$0.016362 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.