Market Cap AR$2,110.13T -2.3%
Volume 24h AR$115.37T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$10.69 AR$10.39 AR$10.74 AR$10.39 - -
Oct-10 2021 AR$10.39 AR$10.38 AR$10.62 AR$10.51 - -
Oct-09 2021 AR$10.52 AR$10.36 AR$10.57 AR$10.38 - -
Oct-08 2021 AR$10.38 AR$10.36 AR$10.72 AR$10.47 - -
Oct-07 2021 AR$10.47 AR$10.42 AR$10.65 AR$10.64 - -
Oct-06 2021 AR$10.64 AR$9.966 AR$10.66 AR$10.25 - -
Oct-05 2021 AR$10.25 AR$9.850 AR$10.27 AR$9.857 - -
Oct-04 2021 AR$9.859 AR$9.548 AR$9.903 AR$9.765 - -
Oct-03 2021 AR$9.768 AR$9.618 AR$9.905 AR$9.720 - -
Oct-02 2021 AR$9.722 AR$9.568 AR$9.828 AR$9.699 - -
Oct-01 2021 AR$9.695 AR$8.920 AR$9.745 AR$8.990 - -
Sep-30 2021 AR$8.991 AR$8.592 AR$9.025 AR$8.617 - -
Sep-29 2021 AR$8.613 AR$8.322 AR$8.747 AR$8.333 - -
Sep-28 2021 AR$8.332 AR$8.332 AR$8.594 AR$8.514 - -
Sep-27 2021 AR$8.512 AR$8.511 AR$9.113 AR$8.664 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.