Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.01843 AU$0.017915 AU$0.018525 AU$0.01792 - -
Oct-10 2021 AU$0.017913 AU$0.017896 AU$0.018319 AU$0.018135 - -
Oct-09 2021 AU$0.018138 AU$0.017865 AU$0.018232 AU$0.017909 - -
Oct-08 2021 AU$0.017905 AU$0.017867 AU$0.018495 AU$0.018055 - -
Oct-07 2021 AU$0.018062 AU$0.017971 AU$0.018372 AU$0.018361 - -
Oct-06 2021 AU$0.018356 AU$0.017182 AU$0.018383 AU$0.017684 - -
Oct-05 2021 AU$0.017682 AU$0.016982 AU$0.01771 AU$0.016995 - -
Oct-04 2021 AU$0.016998 AU$0.016461 AU$0.017074 AU$0.016837 - -
Oct-03 2021 AU$0.016841 AU$0.016583 AU$0.017077 AU$0.016758 - -
Oct-02 2021 AU$0.016762 AU$0.016497 AU$0.016945 AU$0.016722 - -
Oct-01 2021 AU$0.016716 AU$0.015378 AU$0.016802 AU$0.015501 - -
Sep-30 2021 AU$0.015501 AU$0.014813 AU$0.015559 AU$0.014856 - -
Sep-29 2021 AU$0.01485 AU$0.014348 AU$0.015081 AU$0.014367 - -
Sep-28 2021 AU$0.014366 AU$0.014366 AU$0.014817 AU$0.014678 - -
Sep-27 2021 AU$0.014676 AU$0.014674 AU$0.015712 AU$0.014938 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.