Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.3309 Tk1.2937 Tk1.3377 Tk1.2941 - -
Oct-10 2021 Tk1.2935 Tk1.2923 Tk1.3228 Tk1.3096 - -
Oct-09 2021 Tk1.3097 Tk1.2901 Tk1.3166 Tk1.2932 - -
Oct-08 2021 Tk1.2930 Tk1.2902 Tk1.3356 Tk1.3038 - -
Oct-07 2021 Tk1.3043 Tk1.2977 Tk1.3267 Tk1.3259 - -
Oct-06 2021 Tk1.3255 Tk1.2407 Tk1.3275 Tk1.2770 - -
Oct-05 2021 Tk1.2768 Tk1.2263 Tk1.2789 Tk1.2273 - -
Oct-04 2021 Tk1.2275 Tk1.1887 Tk1.2330 Tk1.2158 - -
Oct-03 2021 Tk1.2161 Tk1.1975 Tk1.2332 Tk1.2101 - -
Oct-02 2021 Tk1.2104 Tk1.1912 Tk1.2236 Tk1.2075 - -
Oct-01 2021 Tk1.2071 Tk1.1105 Tk1.2133 Tk1.1193 - -
Sep-30 2021 Tk1.1194 Tk1.0697 Tk1.1236 Tk1.0728 - -
Sep-29 2021 Tk1.0723 Tk1.0361 Tk1.0890 Tk1.0375 - -
Sep-28 2021 Tk1.0374 Tk1.0374 Tk1.0700 Tk1.0599 - -
Sep-27 2021 Tk1.0598 Tk1.0596 Tk1.1346 Tk1.0787 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.